Dark

Check out our Level2View

SOXS20260904C56
SOXS Sep 4 2026 56.00 Call (SOXS260904C00056000)
option OPRA

EOD

Aug 21, 2026

1.74-22.667%(-0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0000	2.0000	1.7400	1.7400	-22.667%	5	272	0.000%
2026-08-19	2.2600	2.4000	2.2000	2.2500	+49.007%	31	271	-22.667%
2026-08-18	1.5100	1.5100	1.5100	1.5100	+459.259%	1	242	+15.232%
2026-08-17	0.4000	0.4500	0.2700	0.2700	-80.000%	6	241	+544.444%
2026-08-14	1.3500	1.3500	1.3500	1.3500	+33.663%	1	243	+28.889%
2026-08-13	1.0100	1.0100	1.0100	1.0100	-27.857%	1	242	+72.277%
2026-08-12	1.4700	1.4700	1.4000	1.4000	-75.862%	39	241	+24.286%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+12.186%	1	202	-70.000%
2026-08-04	6.6500	6.6500	5.1700	5.1700	-50.762%	52	201	-66.344%
2026-07-31	7.5800	12.0000	7.5800	10.5000	-9.091%	55	151	-83.429%
2026-07-30	12.4500	12.6000	11.5500	11.5500	-35.833%	106	100	-84.935%
2026-07-28	18.0000	18.0000	18.0000	18.0000	+17.111%	1	1	-90.333%
2026-07-27	13.7200	15.5000	13.7200	15.3700	0.000%	3	0	-88.679%

Share