Dark

Check out our Level2View

SOXS20260904C55
SOXS Sep 4 2026 55.00 Call (SOXS260904C00055000)
option OPRA

EOD

Aug 21, 2026

1.97-6.635%(-0.14)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2500	2.2600	1.9300	1.9700	-6.635%	20	328	0.000%
2026-08-20	2.5500	2.5500	2.1000	2.1100	-15.600%	28	329	-6.635%
2026-08-19	2.8000	2.8000	2.4600	2.5000	+35.135%	18	331	-21.200%
2026-08-18	2.2800	2.3600	1.8500	1.8500	+208.333%	18	333	+6.486%
2026-08-17	0.6200	0.6400	0.3600	0.6000	-45.946%	10	325	+228.333%
2026-08-13	1.1100	1.1100	1.1100	1.1100	-26.490%	1	320	+77.477%
2026-08-12	1.5800	1.8600	1.5100	1.5100	-57.102%	6	321	+30.464%
2026-08-10	3.2500	3.5200	3.0500	3.5200	-2.222%	4	324	-44.034%
2026-08-07	3.6000	3.6000	3.6000	3.6000	-17.241%	3	320	-45.278%
2026-08-06	6.5800	6.5800	4.3500	4.3500	-20.330%	253	476	-54.713%
2026-08-05	5.1200	5.4700	5.0000	5.4600	+0.738%	100	475	-63.919%
2026-08-04	7.0000	7.0000	5.2400	5.4200	-55.574%	257	466	-63.653%
2026-08-03	12.2000	12.2000	12.2000	12.2000	+7.965%	2	219	-83.852%
2026-07-31	7.8800	12.5100	7.8800	11.3000	-4.237%	108	217	-82.566%
2026-07-30	13.0000	13.3600	11.7100	11.8000	-49.766%	176	137	-83.305%
2026-07-29	22.1300	23.4900	22.1200	23.4900	0.000%	8	8	-91.613%

Share