Dark

Check out our Level2View

SOXS20260904C54
SOXS Sep 4 2026 54.00 Call (SOXS260904C00054000)
option OPRA

EOD

Aug 21, 2026

2.24+4.673%(+0.10)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.1600	2.5400	2.1600	2.2400	+4.673%	215	146	0.000%
2026-08-20	2.1300	2.1400	2.1300	2.1400	-11.570%	5	9	+4.673%
2026-08-18	2.4200	2.4200	2.4200	2.4200	+290.323%	1	5	-7.438%
2026-08-17	0.4800	0.6400	0.4800	0.6200	-61.728%	4	4	+261.290%
2026-08-13	1.6200	1.6200	1.6200	1.6200	-72.260%	1	1	+38.272%
2026-08-05	5.8400	5.8400	5.8400	5.8400	-47.387%	1	1	-61.644%
2026-07-31	11.1000	11.1000	11.1000	11.1000	-1.333%	1	2	-79.820%
2026-07-30	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-80.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC