Dark

Check out our Dark Pool Levels

SOXS20260904C53
SOXS Sep 4 2026 53.00 Call (SOXS260904C00053000)
option OPRA

EOD

Aug 21, 2026

2.35-15.162%(-0.42)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5000	2.6300	2.1300	2.3500	-15.162%	11	41	0.000%
2026-08-20	2.7700	2.7700	2.7700	2.7700	-1.071%	1	38	-15.162%
2026-08-19	3.5000	3.5000	2.8000	2.8000	+32.075%	41	38	-16.071%
2026-08-18	2.3600	2.3600	2.1000	2.1200	+221.212%	12	15	+10.849%
2026-08-17	0.6600	0.6600	0.6600	0.6600	-59.006%	2	9	+256.061%
2026-08-14	1.6100	1.6100	1.6100	1.6100	-8.523%	1	7	+45.963%
2026-08-12	1.7600	1.7600	1.7600	1.7600	-52.432%	1	6	+33.523%
2026-08-11	3.6500	3.7000	3.6500	3.7000	-7.500%	3	6	-36.486%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-63.403%	2	4	-41.250%
2026-08-03	10.9300	10.9300	10.9300	10.9300	-22.756%	1	2	-78.500%
2026-07-30	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-83.392%

Share