Dark

Check out our Dark Pool Levels

SOXS20260904C52
SOXS Sep 4 2026 52.00 Call (SOXS260904C00052000)
option OPRA

EOD

Aug 21, 2026

3.00+2.389%(+0.07)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.0000	3.1500	3.0000	3.0000	+2.389%	31	108	0.000%
2026-08-20	3.1600	3.1600	2.9300	2.9300	-12.537%	19	86	+2.389%
2026-08-19	3.3000	3.9700	3.2500	3.3500	+61.058%	64	80	-10.448%
2026-08-18	2.0200	2.5000	2.0200	2.0800	+173.684%	25	50	+44.231%
2026-08-17	0.8400	0.8400	0.7000	0.7600	-50.000%	38	40	+294.737%
2026-08-14	1.5200	1.5200	1.5200	1.5200	-20.000%	4	20	+97.368%
2026-08-12	1.9000	1.9000	1.9000	1.9000	-52.500%	1	18	+57.895%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-72.603%	1	17	-25.000%
2026-08-03	14.6000	14.6000	14.6000	14.6000	+21.667%	1	19	-79.452%
2026-07-31	7.9000	12.0000	7.9000	12.0000	-11.504%	4	19	-75.000%
2026-07-30	13.5600	13.5600	13.5600	13.5600	-38.364%	15	15	-77.876%
2026-07-28	22.5000	22.5000	22.0000	22.0000	0.000%	40	0	-86.364%

Share