Dark

Check out our Level2View

SOXS20260904C51
SOXS Sep 4 2026 51.00 Call (SOXS260904C00051000)
option OPRA

EOD

Aug 20, 2026

3.40-1.449%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6800	3.6800	3.3000	3.4000	-1.449%	3	12	0.000%
2026-08-19	3.3000	3.4500	3.3000	3.4500	+22.776%	2	12	-1.449%
2026-08-18	2.5200	2.8100	2.5200	2.8100	+75.625%	5	11	+20.996%
2026-08-14	1.6200	1.6200	1.6000	1.6000	+3.226%	8	8	+112.500%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-66.667%	1	3	+119.355%
2026-08-10	4.6500	4.6500	4.6500	4.6500	-27.907%	1	3	-26.882%
2026-08-04	6.4500	6.4500	6.4500	6.4500	-42.920%	1	3	-47.287%
2026-07-31	11.8500	11.8500	11.3000	11.3000	0.000%	3	2	-69.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC