Dark

Check out our API

SOXS20260904C50
SOXS Sep 4 2026 50.00 Call (SOXS260904C00050000)
option OPRA

EOD

Aug 21, 2026

3.50+2.941%(+0.10)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.2500	4.0700	3.2500	3.5000	+2.941%	46	471	0.000%
2026-08-20	3.5300	4.5000	3.4000	3.4000	-16.049%	26	462	+2.941%
2026-08-19	2.3000	4.8000	2.3000	4.0500	+28.571%	82	450	-13.580%
2026-08-18	2.3800	3.6000	2.1500	3.1500	+183.784%	413	393	+11.111%
2026-08-17	1.2000	1.2000	0.8400	1.1100	-38.674%	59	129	+215.315%
2026-08-14	2.2200	2.4700	1.8100	1.8100	-8.122%	37	95	+93.370%
2026-08-13	1.9400	2.1200	1.5700	1.9700	-16.170%	62	99	+77.665%
2026-08-12	2.3500	2.6600	2.3500	2.3500	-45.093%	27	64	+48.936%
2026-08-11	4.1500	4.6700	4.1000	4.2800	-2.727%	20	50	-18.224%
2026-08-10	4.4100	4.9000	4.3500	4.4000	-5.376%	12	37	-20.455%
2026-08-07	5.3000	5.3000	4.6500	4.6500	-20.513%	8	32	-24.731%
2026-08-06	8.7000	8.7000	5.8500	5.8500	-24.516%	8	28	-40.171%
2026-08-05	6.8900	7.7500	6.7000	7.7500	+24.000%	7	31	-54.839%
2026-08-04	8.4800	8.4800	6.2500	6.2500	-47.917%	15	29	-44.000%
2026-08-03	17.0000	17.0000	12.0000	12.0000	-8.397%	15	19	-70.833%
2026-07-31	9.6500	13.1000	9.6500	13.1000	-6.429%	3	14	-73.282%
2026-07-30	13.2400	15.2500	13.2400	14.0000	-36.937%	13	15	-75.000%
2026-07-29	25.8000	28.0000	22.2000	22.2000	0.000%	3	5	-84.234%
2026-07-28	22.2000	22.2000	22.2000	22.2000	+16.842%	1	0	-84.234%
2026-07-27	13.0500	19.0000	13.0500	19.0000	0.000%	6	0	-81.579%

Share