Dark

Check out our Level2View

SOXS20260904C49
SOXS Sep 4 2026 49.00 Call (SOXS260904C00049000)
option OPRA

EOD

Aug 21, 2026

3.40-18.854%(-0.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0500	4.1900	3.4000	3.4000	-18.854%	5	57	0.000%
2026-08-20	4.1900	4.1900	4.1900	4.1900	+16.389%	4	52	-18.854%
2026-08-19	3.6000	3.6500	3.6000	3.6000	+249.515%	23	52	-5.556%
2026-08-17	1.1300	1.2200	0.9200	1.0300	-48.500%	9	35	+230.097%
2026-08-14	2.1800	2.3000	2.0000	2.0000	-60.396%	30	33	+70.000%
2026-08-10	4.3000	5.0500	4.3000	5.0500	-28.369%	3	8	-32.673%
2026-08-05	7.0500	7.0500	7.0500	7.0500	-48.352%	5	6	-51.773%
2026-08-03	13.6500	13.6500	13.6500	13.6500	-17.273%	1	6	-75.092%
2026-07-30	16.5000	16.5000	16.5000	16.5000	+22.222%	5	6	-79.394%
2026-07-24	13.0500	13.5000	12.9000	13.5000	0.000%	4	2	-74.815%

Share