Dark

Check out our Dark Pool Levels

SOXS20260904C48
SOXS Sep 4 2026 48.00 Call (SOXS260904C00048000)
option OPRA

EOD

Aug 21, 2026

4.28+0.706%(+0.03)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.6000	4.9000	4.2800	4.2800	+0.706%	211	239	0.000%
2026-08-20	5.0000	5.0000	4.0200	4.2500	-8.994%	20	37	+0.706%
2026-08-19	5.4000	5.6200	4.6000	4.6700	+34.971%	31	34	-8.351%
2026-08-18	4.0000	4.2100	3.4600	3.4600	+183.607%	9	24	+23.699%
2026-08-17	1.1900	1.2200	1.1700	1.2200	-48.305%	6	18	+250.820%
2026-08-14	2.3300	2.3700	2.3300	2.3600	+21.649%	4	15	+81.356%
2026-08-13	1.9400	1.9400	1.9400	1.9400	-65.965%	1	16	+120.619%
2026-08-07	5.7000	5.7000	5.7000	5.7000	-54.400%	1	16	-24.912%
2026-07-31	12.5900	12.5900	12.3500	12.5000	-7.407%	6	15	-65.760%
2026-07-24	12.7500	13.5000	12.7500	13.5000	+12.500%	2	15	-68.296%
2026-07-23	11.2000	12.0000	11.2000	12.0000	0.000%	30	0	-64.333%

Share