Dark

Check out our API

SOXS20260904C48.5
SOXS Sep 4 2026 48.50 Call (SOXS260904C00048500)
option OPRA

EOD

Aug 21, 2026

4.10+35.762%(+1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1000	4.1000	4.1000	4.1000	+35.762%	2	16	0.000%
2026-08-18	3.0200	3.0200	3.0200	3.0200	+172.072%	5	14	+35.762%
2026-08-17	1.1200	1.1200	1.0800	1.1100	-91.986%	4	9	+269.369%
2026-08-03	13.8500	13.8500	13.8500	13.8500	+12.602%	1	7	-70.397%
2026-07-31	13.5000	13.5000	12.2800	12.3000	-6.464%	5	6	-66.667%
2026-07-24	13.2000	13.2000	13.1500	13.1500	0.000%	6	3	-68.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC