Dark

Check out our API

SOXS20260904C47
SOXS Sep 4 2026 47.00 Call (SOXS260904C00047000)
option OPRA

EOD

Aug 21, 2026

4.65+4.494%(+0.20)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2000	5.2600	4.2000	4.6500	+4.494%	31	41	0.000%
2026-08-20	4.7100	5.0500	4.4500	4.4500	-12.229%	10	19	+4.494%
2026-08-19	5.4500	5.5000	5.0100	5.0700	+20.714%	23	13	-8.284%
2026-08-18	3.4500	4.2000	3.2700	4.2000	+68.000%	5	9	+10.714%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-56.597%	3	5	+86.000%
2026-08-07	5.7600	5.7600	5.7600	5.7600	-59.861%	1	2	-19.271%
2026-07-31	14.3800	14.3800	14.3500	14.3500	0.000%	2	1	-67.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC