Dark

Check out our Dark Pool Levels

SOXS20260904C47.5
SOXS Sep 4 2026 47.50 Call (SOXS260904C00047500)
option OPRA

EOD

Aug 21, 2026

4.49+2.746%(+0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.9500	4.9500	4.3300	4.4900	+2.746%	12	26	0.000%
2026-08-20	5.1000	5.1000	4.0000	4.3700	-9.336%	8	22	+2.746%
2026-08-19	5.1000	5.1000	4.8200	4.8200	+308.475%	13	17	-6.846%
2026-08-17	1.2000	1.2000	1.1800	1.1800	-77.087%	3	5	+280.508%
2026-08-10	5.1500	5.1500	5.1500	5.1500	-58.964%	1	4	-12.816%
2026-07-31	12.6700	12.6700	12.5500	12.5500	-7.037%	2	3	-64.223%
2026-07-24	13.5500	13.5500	13.5000	13.5000	0.000%	6	3	-66.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC