Dark

Check out our API

SOXS20260904C46
SOXS Sep 4 2026 46.00 Call (SOXS260904C00046000)
option OPRA

EOD

Aug 21, 2026

5.61+12.200%(+0.61)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.5000	5.6100	5.5000	5.6100	+12.200%	5	65	0.000%
2026-08-20	5.2500	5.2500	5.0000	5.0000	-10.714%	2	64	+12.200%
2026-08-19	3.8400	5.6000	3.8400	5.6000	+24.169%	10	62	+0.179%
2026-08-18	3.7000	5.0000	3.7000	4.5100	+62.816%	49	70	+24.390%
2026-08-14	2.7700	2.7800	2.7500	2.7700	-53.833%	9	33	+102.527%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-36.170%	1	24	-6.500%
2026-08-04	9.4000	9.4000	9.4000	9.4000	-59.657%	1	25	-40.319%
2026-07-28	23.5000	23.5000	23.2000	23.3000	+63.509%	8	24	-75.923%
2026-07-24	14.1000	14.2500	14.0000	14.2500	0.000%	32	0	-60.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC