Dark

Check out our Dark Pool Levels

SOXS20260904C45
SOXS Sep 4 2026 45.00 Call (SOXS260904C00045000)
option OPRA

EOD

Aug 21, 2026

5.66-2.916%(-0.17)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.0000	5.6600	4.9300	5.6600	-2.916%	69	360	0.000%
2026-08-20	5.5200	6.2000	4.9000	5.8300	-3.636%	7	327	-2.916%
2026-08-19	5.1600	6.8500	5.1600	6.0500	+17.476%	87	324	-6.446%
2026-08-18	4.1300	5.7000	3.9500	5.1500	+147.596%	160	319	+9.903%
2026-08-17	2.0000	2.0800	1.7000	2.0800	-30.667%	36	229	+172.115%
2026-08-14	3.5000	3.7000	3.0000	3.0000	-9.091%	31	229	+88.667%
2026-08-13	2.9000	3.3000	2.7000	3.3000	-22.353%	42	219	+71.515%
2026-08-12	3.5300	4.9000	3.0500	4.2500	-33.071%	76	234	+33.176%
2026-08-11	5.7500	6.5500	5.7500	6.3500	-2.308%	15	237	-10.866%
2026-08-10	6.2800	6.5000	5.9500	6.5000	-5.797%	37	228	-12.923%
2026-08-07	6.1800	7.2500	6.1300	6.9000	-4.828%	396	215	-17.971%
2026-08-06	7.2700	7.2700	7.2500	7.2500	-20.154%	71	131	-21.931%
2026-08-05	8.8000	9.0800	8.8000	9.0800	+13.642%	7	61	-37.665%
2026-08-04	8.8000	8.8600	7.9900	7.9900	-72.915%	42	60	-29.161%
2026-07-29	30.0500	30.0500	29.5000	29.5000	+104.861%	24	33	-80.814%
2026-07-24	14.4500	14.4500	14.4000	14.4000	+5.109%	12	0	-60.694%
2026-07-23	13.7000	13.7000	13.7000	13.7000	0.000%	23	0	-58.686%

Share