Dark

Check out our API

SOXS20260904C45.5
SOXS Sep 4 2026 45.50 Call (SOXS260904C00045500)
option OPRA

EOD

Aug 20, 2026

4.90+4.255%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9000	4.9000	4.9000	4.9000	+4.255%	1	41	0.000%
2026-08-19	4.7000	4.7000	4.7000	4.7000	0.000%	1	40	+4.255%
2026-08-18	5.4000	5.4000	4.7000	4.7000	+152.688%	54	50	+4.255%
2026-08-17	1.8000	1.8600	1.8000	1.8600	-42.769%	2	11	+163.441%
2026-08-14	3.2500	3.2500	3.2500	3.2500	-43.966%	2	9	+50.769%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-28.395%	5	8	-15.517%
2026-08-05	8.1000	8.1000	8.1000	8.1000	-16.495%	1	3	-39.506%
2026-08-04	9.7000	9.7000	9.7000	9.7000	-39.752%	1	3	-49.485%
2026-07-24	15.5000	16.1000	15.5000	16.1000	0.000%	4	2	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC