Dark

Check out our API

SOXS20260904C44
SOXS Sep 4 2026 44.00 Call (SOXS260904C00044000)
option OPRA

EOD

Aug 20, 2026

6.43-1.682%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.4300	6.4300	6.4300	6.4300	-1.682%	4	144	0.000%
2026-08-19	4.3000	6.5700	4.3000	6.5400	+18.909%	17	144	-1.682%
2026-08-18	5.3500	5.6000	5.2500	5.5000	+155.814%	14	146	+16.909%
2026-08-17	2.0500	2.2000	1.9900	2.1500	-36.202%	50	137	+199.070%
2026-08-14	3.3600	3.3700	3.3600	3.3700	-48.154%	47	137	+90.801%
2026-08-11	6.0000	6.5000	6.0000	6.5000	+0.775%	3	103	-1.077%
2026-08-10	6.4500	6.4500	6.4500	6.4500	-4.444%	15	101	-0.310%
2026-08-07	6.7000	6.8500	6.5000	6.7500	-12.903%	14	87	-4.741%
2026-08-06	7.8500	8.2000	7.7500	7.7500	-16.216%	5	83	-17.032%
2026-08-05	9.1000	9.8500	8.9000	9.2500	+8.824%	79	79	-30.486%
2026-08-04	8.5000	8.5000	8.5000	8.5000	-45.478%	1	6	-24.353%
2026-07-31	15.7000	15.7000	15.5900	15.5900	-25.762%	6	5	-58.756%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+41.892%	1	4	-69.381%
2026-07-24	14.8500	14.8500	14.8000	14.8000	+13.846%	6	0	-56.554%
2026-07-23	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-50.538%

Share