Dark

Check out our API

SOXS20260904C44.5
SOXS Sep 4 2026 44.50 Call (SOXS260904C00044500)
option OPRA

EOD

Aug 21, 2026

6.30-3.077%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.6000	6.6000	6.3000	6.3000	-3.077%	2	59	0.000%
2026-08-19	6.5000	6.5000	6.5000	6.5000	+28.968%	1	59	-3.077%
2026-08-18	5.0000	5.0400	5.0000	5.0400	+158.462%	6	59	+25.000%
2026-08-17	2.0500	2.0500	1.9500	1.9500	-70.046%	3	53	+223.077%
2026-08-11	6.3000	6.5100	6.3000	6.5100	+4.160%	4	52	-3.226%
2026-08-10	6.2000	6.2600	6.2000	6.2500	-59.204%	51	50	+0.800%
2026-07-31	15.5000	15.5000	15.3200	15.3200	+8.345%	6	2	-58.877%
2026-07-24	14.6500	14.6500	14.1400	14.1400	+7.284%	10	2	-55.446%
2026-07-23	13.1800	13.1800	13.1800	13.1800	0.000%	4	0	-52.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC