Dark

Check out our Dark Pool Levels

SOXS20260904C43
SOXS Sep 4 2026 43.00 Call (SOXS260904C00043000)
option OPRA

EOD

Aug 21, 2026

6.75-1.026%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.7500	6.7500	6.7500	6.7500	-1.026%	1	69	0.000%
2026-08-20	6.8200	6.8200	6.8200	6.8200	-4.213%	1	69	-1.026%
2026-08-19	4.8800	7.2000	4.8800	7.1200	+11.250%	10	72	-5.197%
2026-08-18	4.6500	6.4000	4.6500	6.4000	+196.296%	36	81	+5.469%
2026-08-17	2.3900	2.4000	2.1600	2.1600	-46.269%	25	84	+212.500%
2026-08-14	4.0000	4.0200	4.0000	4.0200	+24.074%	3	83	+67.910%
2026-08-13	3.8000	3.8000	3.0700	3.2400	-26.364%	40	87	+108.333%
2026-08-12	4.6500	4.6500	4.4000	4.4000	-37.143%	15	67	+53.409%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-6.667%	3	52	-3.571%
2026-08-10	7.0000	7.5000	7.0000	7.5000	+1.351%	39	52	-10.000%
2026-08-07	7.4000	7.4000	7.4000	7.4000	-10.843%	1	13	-8.784%
2026-08-06	8.3000	8.3000	8.3000	8.3000	-12.632%	1	13	-18.675%
2026-08-05	9.5000	9.5000	9.5000	9.5000	-42.179%	1	12	-28.947%
2026-07-31	16.4300	16.4300	16.4300	16.4300	-47.000%	1	12	-58.917%
2026-07-29	28.8000	31.0000	28.8000	31.0000	+103.947%	15	13	-78.226%
2026-07-24	15.2500	15.2500	15.2000	15.2000	0.000%	6	0	-55.592%

Share