Dark

Check out our Level2View

SOXS20260904C43.5
SOXS Sep 4 2026 43.50 Call (SOXS260904C00043500)
option OPRA

EOD

Aug 20, 2026

5.85-12.687%(-0.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.8500	5.8500	5.8500	5.8500	-12.687%	5	30	0.000%
2026-08-19	5.2000	7.0500	5.2000	6.7000	+7.544%	47	25	-12.687%
2026-08-18	4.7000	6.2300	4.4500	6.2300	+59.744%	16	20	-6.100%
2026-08-12	3.9500	3.9500	3.9000	3.9000	-40.458%	2	16	+50.000%
2026-08-10	6.6000	7.0500	6.5500	6.5500	-6.429%	15	16	-10.687%
2026-08-07	8.0000	8.0000	7.0000	7.0000	-27.083%	4	9	-16.429%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-7.246%	1	5	-39.063%
2026-08-04	10.3500	10.3500	10.3500	10.3500	-44.355%	1	4	-43.478%
2026-07-30	18.6000	18.6000	18.6000	18.6000	+24.000%	1	4	-68.548%
2026-07-24	15.0500	15.0500	15.0000	15.0000	0.000%	6	3	-61.000%

Share