Dark

Check out our API

SOXS20260904C42
SOXS Sep 4 2026 42.00 Call (SOXS260904C00042000)
option OPRA

EOD

Aug 18, 2026

6.24+134.586%(+3.58)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.5000	6.6000	5.5000	6.2400	+134.586%	11	58	0.000%
2026-08-17	3.0000	3.0000	2.4500	2.6600	-43.404%	15	57	+134.586%
2026-08-14	4.5500	4.7000	4.5000	4.7000	-5.051%	5	50	+32.766%
2026-08-12	4.7100	4.9500	4.6500	4.9500	-33.198%	12	45	+26.061%
2026-08-10	7.4100	7.4100	7.4100	7.4100	-14.828%	2	42	-15.789%
2026-08-07	8.7000	8.7000	8.7000	8.7000	-15.122%	19	43	-28.276%
2026-08-05	9.7500	10.2500	9.7500	10.2500	+12.022%	2	24	-39.122%
2026-08-04	9.5000	9.5000	8.9100	9.1500	-44.478%	9	25	-31.803%
2026-07-31	16.5100	16.5100	16.4800	16.4800	-12.107%	2	22	-62.136%
2026-07-30	18.7500	18.7500	18.7500	18.7500	+9.649%	16	21	-66.720%
2026-07-27	16.9000	17.1000	16.9000	17.1000	+8.228%	2	29	-63.509%
2026-07-24	15.7000	15.9500	15.6500	15.8000	0.000%	56	0	-60.506%

Share