Dark

Check out our Dark Pool Levels

SOXS20260904C42.5
SOXS Sep 4 2026 42.50 Call (SOXS260904C00042500)
option OPRA

EOD

Aug 19, 2026

6.50+4.839%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.5000	6.5000	6.5000	6.5000	+4.839%	1	12	0.000%
2026-08-18	5.0500	6.2000	5.0500	6.2000	+143.137%	3	12	+4.839%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-39.858%	1	12	+154.902%
2026-08-14	4.2500	4.2500	4.2400	4.2400	-6.608%	3	12	+53.302%
2026-08-12	4.5400	4.5400	4.5400	4.5400	-36.944%	1	15	+43.172%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-2.703%	1	14	-9.722%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-23.711%	1	14	-12.162%
2026-08-05	9.7000	9.7000	9.7000	9.7000	-41.847%	1	13	-32.990%
2026-07-31	16.6800	16.6800	16.6800	16.6800	-42.680%	1	13	-61.031%
2026-07-29	29.1000	29.1000	29.1000	29.1000	+86.538%	1	13	-77.663%
2026-07-24	15.4500	15.7500	15.4500	15.6000	0.000%	32	0	-58.333%

Share