Dark

Check out our Dark Pool Levels

SOXS20260904C41
SOXS Sep 4 2026 41.00 Call (SOXS260904C00041000)
option OPRA

EOD

Aug 21, 2026

8.25+50.000%(+2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.2500	8.2500	8.2500	8.2500	+50.000%	1	132	0.000%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+66.667%	1	132	+50.000%
2026-08-17	3.4000	3.4000	3.3000	3.3000	-35.294%	2	132	+150.000%
2026-08-14	5.6000	5.6000	4.3500	5.1000	+9.677%	90	132	+61.765%
2026-08-12	5.5000	5.5000	4.6500	4.6500	-41.139%	51	65	+77.419%
2026-08-07	7.9000	7.9000	7.9000	7.9000	-15.054%	1	17	+4.430%
2026-08-06	9.3000	9.3000	9.3000	9.3000	-47.753%	1	18	-11.290%
2026-08-03	17.7600	17.8000	17.7600	17.8000	+6.459%	2	18	-53.652%
2026-07-31	16.8300	16.8300	16.7200	16.7200	+2.577%	12	18	-50.658%
2026-07-24	16.3000	16.4500	16.2500	16.3000	0.000%	34	16	-49.387%

Share