Dark

Check out our Level2View

SOXS20260904C40
SOXS Sep 4 2026 40.00 Call (SOXS260904C00040000)
option OPRA

EOD

Aug 21, 2026

8.68-8.148%(-0.77)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.4000	9.1400	8.4000	8.6800	-8.148%	35	247	0.000%
2026-08-20	8.7000	9.4500	8.7000	9.4500	+9.249%	2	247	-8.148%
2026-08-19	6.0400	9.6000	6.0400	8.6500	+15.642%	12	247	+0.347%
2026-08-18	7.0000	8.1700	6.6000	7.4800	+107.778%	69	246	+16.043%
2026-08-17	3.2000	3.6000	2.9200	3.6000	-40.000%	26	237	+141.111%
2026-08-14	5.4500	6.0000	5.2500	6.0000	+18.343%	75	221	+44.667%
2026-08-13	4.6400	5.0700	4.0000	5.0700	-15.500%	58	187	+71.203%
2026-08-12	5.7000	6.0000	5.1000	6.0000	-28.910%	136	135	+44.667%
2026-08-10	8.4400	8.4400	8.4400	8.4400	-14.315%	1	5	+2.844%
2026-08-04	11.5000	11.5000	9.8500	9.8500	0.000%	5	5	-11.878%

Share