Dark

Check out our Level2View

SOXS20260904C40.5
SOXS Sep 4 2026 40.50 Call (SOXS260904C00040500)
option OPRA

EOD

Aug 20, 2026

8.53-0.234%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.1500	9.1500	8.5300	8.5300	-0.234%	2	12	0.000%
2026-08-19	9.3000	9.3000	8.0000	8.5500	+18.585%	4	11	-0.234%
2026-08-18	7.1500	7.8400	6.6000	7.2100	+53.404%	7	12	+18.308%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-6.000%	1	5	+81.489%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-16.667%	1	4	+70.600%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-26.740%	1	3	+42.167%
2026-08-10	8.1900	8.1900	8.1900	8.1900	-54.701%	1	2	+4.151%
2026-08-03	18.0100	18.0800	18.0100	18.0800	0.000%	2	1	-52.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC