Dark

Check out our Level2View

SOXS20260904C39
SOXS Sep 4 2026 39.00 Call (SOXS260904C00039000)
option OPRA

EOD

Aug 21, 2026

9.75+2.416%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.7500	9.7500	9.7500	9.7500	+2.416%	1	46	0.000%
2026-08-19	9.5200	9.5200	9.5200	9.5200	+26.596%	1	45	+2.416%
2026-08-18	7.2300	7.5200	7.2300	7.5200	+108.889%	2	44	+29.654%
2026-08-17	3.7500	3.7500	3.5000	3.6000	-34.545%	3	44	+170.833%
2026-08-13	4.6200	5.5000	4.5000	5.5000	0.000%	50	45	+77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC