Dark

Check out our Level2View

SOXS20260904C38
SOXS Sep 4 2026 38.00 Call (SOXS260904C00038000)
option OPRA

EOD

Aug 20, 2026

10.23-5.453%(-0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2300	10.2300	10.2300	10.2300	-5.453%	1	247	0.000%
2026-08-19	10.8200	10.8200	10.8200	10.8200	+32.761%	1	247	-5.453%
2026-08-18	7.2400	8.1500	7.2400	8.1500	+83.146%	60	247	+25.521%
2026-08-17	4.0500	4.5500	4.0500	4.4500	-32.576%	68	231	+129.888%
2026-08-14	6.0000	6.6000	6.0000	6.6000	+10.000%	15	172	+55.000%
2026-08-13	5.7300	6.0000	4.8800	6.0000	-48.052%	14	167	+70.500%
2026-08-05	11.5500	11.5800	11.5000	11.5500	-2.532%	160	159	-11.429%
2026-08-04	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	-13.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC