Dark

Check out our Level2View

SOXS20260904C37
SOXS Sep 4 2026 37.00 Call (SOXS260904C00037000)
option OPRA

EOD

Aug 21, 2026

11.00-2.913%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.0000	11.0000	11.0000	11.0000	-2.913%	2	38	0.000%
2026-08-20	11.3300	11.3300	11.3300	11.3300	+152.339%	2	40	-2.913%
2026-08-17	4.7000	4.7000	4.4900	4.4900	-39.324%	29	38	+144.989%
2026-08-14	7.4000	7.4000	7.4000	7.4000	+27.586%	1	10	+48.649%
2026-08-13	5.8000	5.8000	5.8000	5.8000	-15.575%	1	10	+89.655%
2026-08-12	6.8700	6.8700	6.8700	6.8700	-33.041%	7	9	+60.116%
2026-08-07	10.2600	10.2600	10.2600	10.2600	0.000%	2	2	+7.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC