Dark

Check out our API

SOXS20260904C35
SOXS Sep 4 2026 35.00 Call (SOXS260904C00035000)
option OPRA

EOD

Aug 21, 2026

12.64+1.120%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.9300	12.9300	12.6400	12.6400	+1.120%	3	150	0.000%
2026-08-20	12.5000	12.5000	12.5000	12.5000	-3.846%	1	150	+1.120%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+13.537%	4	149	-2.769%
2026-08-18	9.3000	11.4500	9.3000	11.4500	+108.182%	28	145	+10.393%
2026-08-17	6.2700	6.2700	5.1600	5.5000	-29.668%	41	156	+129.818%
2026-08-14	7.9000	7.9000	7.8200	7.8200	+5.249%	4	115	+61.637%
2026-08-13	7.4500	7.4500	7.4300	7.4300	-4.866%	110	111	+70.121%
2026-08-12	7.9800	7.9800	7.8100	7.8100	-39.457%	3	3	+61.844%
2026-08-04	12.9000	12.9000	12.9000	12.9000	0.000%	2	2	-2.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC