Dark

SOXS20260821C7
SOXS Aug 21 2026 7.00 Call (SOXS260821C00007000)
option OPRA

EOD

Jul 8, 2026

0.6700-12.987%(-0.1000)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7600	0.8300	0.6400	0.6700	-12.987%	244	8,634	0.000%
2026-07-07	0.7700	0.8900	0.7000	0.7700	+37.500%	1,130	9,076	-12.987%
2026-07-06	0.5200	0.5600	0.4200	0.5600	-12.500%	1,068	8,739	+19.643%
2026-07-02	0.4400	0.8000	0.4400	0.6400	+39.130%	1,196	7,822	+4.688%
2026-07-01	0.3800	0.4600	0.2000	0.4600	+53.333%	639	7,822	+45.652%
2026-06-30	0.4000	0.4100	0.2900	0.3000	-37.500%	622	7,427	+123.333%
2026-06-29	0.5500	0.8000	0.3900	0.4800	-29.412%	579	7,121	+39.583%
2026-06-26	0.6300	0.6800	0.5700	0.6800	+30.769%	417	7,463	-1.471%
2026-06-25	0.2000	0.6100	0.2000	0.5200	-18.750%	1,434	7,380	+28.846%
2026-06-24	0.6200	0.7600	0.5800	0.6400	-4.478%	865	7,648	+4.688%
2026-06-23	0.6500	0.7100	0.5500	0.6700	+67.500%	7,148	9,230	0.000%
2026-06-22	0.4500	0.4500	0.3900	0.4000	-21.569%	1,813	6,752	+67.500%
2026-06-18	0.6400	0.6400	0.4900	0.5100	-37.037%	893	6,603	+31.373%
2026-06-17	0.7000	0.8100	0.5800	0.8100	-4.706%	746	6,603	-17.284%
2026-06-16	0.6300	0.9000	0.5700	0.8500	+37.097%	851	6,603	-21.176%
2026-06-15	0.7400	0.9800	0.5000	0.6200	-38.000%	2,033	6,119	+8.065%
2026-06-12	1.1900	1.1900	0.9500	1.0000	-9.091%	413	6,119	-33.000%
2026-06-11	1.6800	1.9200	1.1000	1.1000	-43.590%	461	6,119	-39.091%
2026-06-10	1.7000	2.0200	1.4300	1.9500	+18.182%	1,811	6,959	-65.641%
2026-06-09	1.2500	2.3400	1.1600	1.6500	+15.385%	899	6,992	-59.394%
2026-06-08	1.6900	1.6900	0.1500	1.4300	-31.905%	1,873	7,167	-53.147%
2026-06-05	1.3000	2.1000	1.3000	2.1000	+79.487%	3,199	7,151	-68.095%
2026-06-04	1.3300	1.4700	1.0300	1.1700	+11.429%	2,880	7,103	-42.735%
2026-06-03	1.1200	1.2400	0.9700	1.0500	-1.869%	1,210	5,203	-36.190%
2026-06-02	1.3600	1.4300	1.0600	1.0700	-33.951%	1,812	4,613	-37.383%
2026-06-01	1.7000	1.9200	1.4800	1.6200	-1.220%	840	3,686	-58.642%
2026-05-29	1.5200	1.7400	1.4000	1.6400	+3.145%	1,387	3,301	-59.146%
2026-05-28	1.7200	1.9000	1.4600	1.5900	-6.471%	1,262	3,433	-57.862%
2026-05-27	1.4400	2.1700	1.3200	1.7000	+6.250%	1,125	2,934	-60.588%
2026-05-26	2.1100	2.1100	1.5600	1.6000	-35.223%	2,849	2,861	-58.125%
2026-05-22	2.4700	2.5200	2.3300	2.4700	-17.391%	106	473	-72.874%
2026-05-21	2.9900	2.9900	2.9900	2.9900	+1.014%	6	456	-77.592%
2026-05-20	3.1300	3.1300	2.9600	2.9600	-23.316%	2	456	-77.365%
2026-05-19	4.9000	4.9000	3.8600	3.8600	-6.311%	202	451	-82.642%
2026-05-18	4.2000	4.4200	3.9900	4.1200	+15.084%	59	451	-83.738%
2026-05-15	3.6500	3.7500	3.4100	3.5800	+24.306%	166	451	-81.285%
2026-05-14	2.9400	3.0000	2.8700	2.8800	-2.041%	13	434	-76.736%
2026-05-13	3.4000	3.4000	2.8900	2.9400	-15.029%	86	421	-77.211%
2026-05-12	3.4000	4.1500	3.4000	3.4600	+9.841%	49	421	-80.636%
2026-05-11	3.1500	3.1500	3.1500	3.1500	-4.834%	3	421	-78.730%
2026-05-08	3.7400	3.8100	3.3100	3.3100	-31.753%	627	364	-79.758%
2026-05-07	4.0000	4.8500	4.0000	4.8500	+24.359%	2	6	-86.186%
2026-05-06	4.0500	4.0500	3.9000	3.9000	+1,292.857%	4	4	-82.821%
2026-03-04	0.2800	0.2800	0.2800	0.2800	0.000%	1	443	+139.286%
2026-03-03	0.2900	0.3200	0.2600	0.2800	+27.273%	54	443	+139.286%
2026-02-27	0.2100	0.2200	0.2000	0.2200	+22.222%	12	429	+204.545%
2026-02-25	0.1800	0.1800	0.1800	0.1800	0.000%	25	406	+272.222%
2026-02-24	0.1900	0.1900	0.1800	0.1800	-14.286%	3	406	+272.222%
2026-02-23	0.2500	0.2500	0.2000	0.2100	-50.000%	88	403	+219.048%
2026-02-20	0.4200	0.4200	0.4200	0.4200	+82.609%	1	337	+59.524%
2026-02-19	0.2300	0.2300	0.2300	0.2300	+15.000%	11	336	+191.304%
2026-02-18	0.2800	0.2800	0.2000	0.2000	-25.926%	41	347	+235.000%
2026-02-17	0.4000	0.4000	0.2500	0.2700	+17.391%	3	368	+148.148%
2026-02-13	0.3400	0.3400	0.2300	0.2300	+9.524%	70	346	+191.304%
2026-02-12	0.2200	0.2200	0.2100	0.2100	+16.667%	3	346	+219.048%
2026-02-11	0.2200	0.2200	0.1800	0.1800	-18.182%	51	344	+272.222%
2026-02-10	0.2200	0.2200	0.1500	0.2200	0.000%	3	343	+204.545%
2026-02-09	0.2100	0.2200	0.2100	0.2200	-15.385%	45	343	+204.545%
2026-02-06	0.3000	0.3000	0.2600	0.2600	-18.750%	15	346	+157.692%
2026-02-05	0.3500	0.3600	0.2500	0.3200	-15.789%	5	351	+109.375%
2026-02-04	0.2700	0.4100	0.2700	0.3800	+35.714%	113	348	+76.316%
2026-02-03	0.1900	0.3100	0.1900	0.2800	+40.000%	36	290	+139.286%
2026-02-02	0.2100	0.2100	0.2000	0.2000	-23.077%	50	279	+235.000%
2026-01-30	0.2300	0.2600	0.2000	0.2600	+23.810%	164	328	+157.692%
2026-01-29	0.2300	0.2600	0.2100	0.2100	-4.545%	29	226	+219.048%
2026-01-28	0.2200	0.2200	0.2200	0.2200	-21.429%	20	220	+204.545%
2026-01-26	0.2800	0.2800	0.2800	0.2800	0.000%	20	210	+139.286%
2026-01-22	0.2500	0.2800	0.2500	0.2800	+12.000%	26	208	+139.286%
2026-01-21	0.2700	0.2800	0.2400	0.2500	-19.355%	81	183	+168.000%
2026-01-20	0.2800	0.3100	0.2800	0.3100	-6.061%	46	197	+116.129%
2026-01-16	0.2500	0.3300	0.2500	0.3300	+32.000%	168	91	+103.030%
2026-01-15	0.2600	0.2600	0.2500	0.2500	-37.500%	2	91	+168.000%
2026-01-14	0.3500	0.4000	0.3500	0.4000	+17.647%	25	92	+67.500%
2026-01-13	0.3100	0.3400	0.3100	0.3400	0.000%	15	89	+97.059%
2026-01-12	0.3200	0.3900	0.3200	0.3400	-15.000%	22	78	+97.059%
2026-01-08	0.4100	0.4100	0.4000	0.4000	+5.263%	3	61	+67.500%
2026-01-07	0.3800	0.3800	0.3600	0.3800	-5.000%	4	59	+76.316%
2026-01-06	0.4000	0.4000	0.3600	0.4000	-20.000%	4	56	+67.500%
2026-01-02	0.5000	0.5500	0.4700	0.5000	-15.254%	21	55	+34.000%
2025-12-31	0.5900	0.5900	0.5900	0.5900	+11.321%	1	47	+13.559%
2025-12-30	0.5300	0.5300	0.5300	0.5300	-3.636%	1	47	+26.415%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-3.509%	25	47	+21.818%
2025-12-23	0.5700	0.5700	0.5700	0.5700	-3.390%	1	22	+17.544%
2025-12-22	0.5900	0.5900	0.5900	0.5900	-13.235%	1	21	+13.559%
2025-12-19	0.7000	0.7000	0.6600	0.6800	0.000%	20	20	-1.471%