Dark

SOXS20260821C40
SOXS Aug 21 2026 40.00 Call (SOXS260821C00040000)
option OPRA

EOD

Jul 7, 2026

0.0900-18.182%(-0.0200)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1300	0.2500	0.0700	0.0900	-18.182%	139	5,276	0.000%
2026-07-06	0.0600	0.1100	0.0500	0.1100	0.000%	91	5,237	-18.182%
2026-07-02	0.1000	0.1300	0.0700	0.1100	+83.333%	81	5,100	-18.182%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	6	5,100	+50.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-46.154%	183	5,100	+28.571%
2026-06-29	0.1400	0.1400	0.1300	0.1300	+18.182%	6	5,263	-30.769%
2026-06-26	0.1400	0.1400	0.1100	0.1100	+22.222%	9	5,263	-18.182%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-25.000%	3	5,263	0.000%
2026-06-24	0.1300	0.1400	0.1100	0.1200	+9.091%	1,357	5,263	-25.000%
2026-06-23	0.1300	0.1400	0.1100	0.1100	+10.000%	166	3,990	-18.182%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-33.333%	21	3,891	-10.000%
2026-06-18	0.1500	0.1500	0.0800	0.1500	+7.143%	3,100	862	-40.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	0.000%	5	862	-35.714%
2026-06-16	0.2800	0.2800	0.1400	0.1400	+16.667%	15	862	-35.714%
2026-06-15	0.1800	0.1800	0.1100	0.1200	-45.455%	43	830	-25.000%
2026-06-12	0.2300	0.2400	0.1800	0.2200	-21.429%	23	830	-59.091%
2026-06-11	0.2600	0.3100	0.2600	0.2800	-22.222%	101	830	-67.857%
2026-06-10	0.3700	0.3700	0.3600	0.3600	-12.195%	2	780	-75.000%
2026-06-09	0.3300	0.4100	0.3000	0.4100	+28.125%	61	802	-78.049%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-8.571%	5	791	-71.875%
2026-06-05	0.2800	0.3500	0.1900	0.3500	+59.091%	44	788	-74.286%
2026-06-03	0.2500	0.2500	0.2200	0.2200	+15.789%	10	791	-59.091%
2026-06-02	0.1700	0.1900	0.1700	0.1900	-38.710%	94	871	-52.632%
2026-06-01	0.3100	0.3100	0.3100	0.3100	+19.231%	1	871	-70.968%
2026-05-29	0.2600	0.2600	0.2600	0.2600	+73.333%	20	871	-65.385%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-21.053%	1	871	-40.000%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+26.667%	30	872	-52.632%
2026-05-26	0.3100	0.3100	0.1500	0.1500	-37.500%	23	842	-40.000%
2026-05-22	0.2300	0.2400	0.2000	0.2400	-14.286%	19	819	-62.500%
2026-05-21	0.3000	0.3000	0.2600	0.2800	-12.500%	11	808	-67.857%
2026-05-20	0.3200	0.3600	0.3200	0.3200	-40.741%	17	808	-71.875%
2026-05-19	0.5400	0.5400	0.5400	0.5400	+28.571%	10	814	-83.333%
2026-05-18	0.4500	0.4500	0.4200	0.4200	+2.439%	8	814	-78.571%
2026-05-15	0.3400	0.7900	0.3400	0.4100	+5.128%	9	814	-78.049%
2026-05-13	0.4000	0.4000	0.3900	0.3900	-15.217%	81	798	-76.923%
2026-05-12	0.5000	0.5000	0.4200	0.4600	+27.778%	34	798	-80.435%
2026-05-11	0.3800	0.4600	0.3600	0.3600	-12.195%	116	798	-75.000%
2026-05-08	0.3200	0.4400	0.3200	0.4100	-21.154%	289	612	-78.049%
2026-05-07	0.5000	0.5700	0.5000	0.5200	+20.930%	7	436	-82.692%
2026-05-06	0.4400	0.4900	0.3800	0.4300	-23.214%	8	433	-79.070%
2026-05-05	0.6000	0.6100	0.5400	0.5600	-27.273%	39	432	-83.929%
2026-05-04	0.7000	0.7800	0.7000	0.7700	+2.667%	22	393	-88.312%
2026-05-01	0.8600	0.8600	0.7500	0.7500	-23.469%	16	368	-88.000%
2026-04-30	0.9500	1.0000	0.9500	0.9800	-22.222%	21	368	-90.816%
2026-04-29	1.0900	1.2600	1.0900	1.2600	-14.865%	13	351	-92.857%
2026-04-28	1.5000	1.7100	1.1900	1.4800	+32.143%	63	340	-93.919%
2026-04-27	0.8600	1.2000	0.8600	1.1200	-4.274%	31	377	-91.964%
2026-04-24	1.1500	1.3000	1.0800	1.1700	-28.659%	93	362	-92.308%
2026-04-23	1.4600	1.6400	1.2300	1.6400	+2.500%	32	275	-94.512%
2026-04-22	1.7000	1.7500	1.5800	1.6000	-14.439%	30	254	-94.375%
2026-04-21	1.7500	1.8700	1.7500	1.8700	-4.103%	40	229	-95.187%
2026-04-20	1.9500	2.1000	1.8400	1.9500	-4.878%	24	192	-95.385%
2026-04-17	1.9900	2.0500	1.9300	2.0500	-21.756%	15	171	-95.610%
2026-04-16	2.5100	2.6200	2.4300	2.6200	-3.676%	3	163	-96.565%
2026-04-15	2.7900	2.8200	2.5300	2.7200	+1.115%	24	162	-96.691%
2026-04-14	3.3000	3.3000	2.6900	2.6900	-12.092%	32	153	-96.654%
2026-04-13	3.5000	3.5000	2.9500	3.0600	-12.571%	13	121	-97.059%
2026-04-10	3.7000	3.7600	3.1000	3.5000	-26.160%	19	111	-97.429%
2026-04-09	4.7400	4.7400	4.7400	4.7400	-6.139%	1	113	-98.101%
2026-04-08	5.5000	5.5000	4.9500	5.0500	-46.448%	25	113	-98.218%
2026-04-06	9.4300	9.4300	9.4300	9.4300	-19.402%	1	101	-99.046%
2026-04-02	11.7000	11.7000	11.7000	11.7000	+9.346%	10	91	-99.231%
2026-04-01	11.4000	11.4000	9.6600	10.7000	-16.406%	13	91	-99.159%
2026-03-31	15.8600	15.8600	12.8000	12.8000	-30.586%	13	100	-99.297%
2026-03-30	18.4400	18.4400	18.4400	18.4400	+34.012%	1	91	-99.512%
2026-03-26	13.7500	13.7600	13.7500	13.7600	+16.511%	5	91	-99.346%
2026-03-24	11.8100	11.8100	11.8100	11.8100	-15.643%	1	87	-99.238%
2026-03-20	13.0000	14.4000	13.0000	14.0000	-8.795%	6	86	-99.357%
2026-03-19	15.3500	15.3500	15.3500	15.3500	+36.444%	2	81	-99.414%
2026-03-18	11.2000	11.2500	11.2000	11.2500	-10.000%	3	83	-99.200%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+3.993%	1	83	-99.280%
2026-03-16	12.2500	12.2500	12.0200	12.0200	-14.570%	3	82	-99.251%
2026-03-13	14.0700	14.0700	14.0700	14.0700	-2.764%	40	81	-99.360%
2026-03-12	14.4700	14.4700	14.4700	14.4700	+20.785%	3	42	-99.378%
2026-03-11	11.9800	11.9800	11.9800	11.9800	-7.562%	1	38	-99.249%
2026-03-10	11.4200	12.9600	11.4200	12.9600	-6.223%	37	37	-99.306%
2026-03-09	13.8000	13.8200	13.8000	13.8200	-6.622%	30	31	-99.349%
2026-03-06	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-99.392%