Dark

SOXS20260821C4
SOXS Aug 21 2026 4.00 Call (SOXS260821C00004000)
option OPRA

EOD

Jul 8, 2026

1.39-14.198%(-0.23)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8300	1.8300	1.3900	1.3900	-14.198%	327	13,394	0.000%
2026-07-07	1.6000	1.8900	1.4800	1.6200	+43.363%	4,511	13,486	-14.198%
2026-07-06	1.1600	1.1800	0.9500	1.1300	-21.528%	4,372	13,793	+23.009%
2026-07-02	1.0700	1.6200	0.8900	1.4400	+39.806%	9,136	13,679	-3.472%
2026-07-01	0.8600	1.0300	0.7500	1.0300	+53.731%	8,641	13,679	+34.951%
2026-06-30	0.9000	0.9000	0.6400	0.6700	-31.633%	6,218	11,732	+107.463%
2026-06-29	1.4900	1.5500	0.9100	0.9800	-26.316%	3,087	10,155	+41.837%
2026-06-26	1.2100	1.3900	1.1500	1.3300	+35.714%	3,748	10,256	+4.511%
2026-06-25	0.8100	1.2800	0.8000	0.9800	-24.031%	4,747	9,945	+41.837%
2026-06-24	1.1900	1.4700	1.1600	1.2900	+2.381%	3,630	8,926	+7.752%
2026-06-23	1.3000	1.3300	1.0700	1.2600	+59.494%	9,343	8,296	+10.317%
2026-06-22	0.8500	0.9400	0.7700	0.7900	-19.388%	2,069	11,255	+75.949%
2026-06-18	1.1600	1.2000	0.9100	0.9800	-34.667%	6,442	3,390	+41.837%
2026-06-17	1.3800	1.5000	1.1000	1.5000	-6.832%	4,196	3,390	-7.333%
2026-06-16	1.3000	1.6100	1.1300	1.6100	+38.793%	4,221	3,390	-13.665%
2026-06-15	1.3100	1.3300	1.1300	1.1600	-35.556%	2,523	945	+19.828%
2026-06-12	2.1800	2.1800	1.6500	1.8000	-10.000%	634	945	-22.778%
2026-06-11	2.3900	2.8000	2.0000	2.0000	-32.886%	87	945	-30.500%
2026-06-10	2.8800	3.2000	2.4500	2.9800	+14.615%	124	907	-53.356%
2026-06-09	2.3200	3.6500	2.3200	2.6000	+5.263%	84	862	-46.538%
2026-06-08	2.4800	2.6000	2.0900	2.4700	-21.587%	109	857	-43.725%
2026-06-05	2.6000	3.2700	2.4200	3.1500	+61.538%	613	837	-55.873%
2026-06-04	2.3500	2.3700	1.9300	1.9500	+6.557%	337	863	-28.718%
2026-06-03	1.9000	2.1000	1.7700	1.8300	-18.304%	448	680	-24.044%
2026-06-02	2.4000	2.4300	2.1000	2.2400	-21.404%	210	293	-37.946%
2026-06-01	2.9000	3.2000	2.7000	2.8500	-1.724%	40	124	-51.228%
2026-05-29	2.5400	2.9000	2.5400	2.9000	+1.754%	54	109	-52.069%
2026-05-28	3.2000	3.2000	2.7200	2.8500	-5.000%	11	74	-51.228%
2026-05-27	2.8000	3.4500	2.7900	3.0000	+4.530%	20	71	-53.667%
2026-05-26	3.0000	3.1000	2.8700	2.8700	-32.151%	25	68	-51.568%
2026-05-22	4.2300	4.2300	4.2300	4.2300	-10.000%	4	62	-67.139%
2026-05-21	4.6800	4.7000	4.6800	4.7000	-5.051%	13	66	-70.426%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-15.385%	2	66	-71.919%
2026-05-18	5.8500	5.8500	5.8500	5.8500	+4.464%	20	58	-76.239%
2026-05-15	5.4000	5.6000	5.4000	5.6000	+24.444%	17	58	-75.179%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-1.747%	1	58	-69.111%
2026-05-13	4.9500	4.9500	4.5500	4.5800	-16.727%	8	59	-69.651%
2026-05-12	5.5000	5.8500	5.3900	5.5000	+20.879%	15	59	-74.727%
2026-05-11	5.0000	5.0000	4.5500	4.5500	-18.018%	48	59	-69.451%
2026-05-08	5.6000	5.6000	5.5500	5.5500	-16.541%	2	6	-74.955%
2026-05-07	6.6500	6.6500	6.6500	6.6500	+1,650.000%	4	4	-79.098%
2026-03-04	0.0900	0.3800	0.0900	0.3800	-7.317%	150	1,682	+265.789%
2026-03-03	0.4100	0.4700	0.4100	0.4100	+28.125%	577	1,683	+239.024%
2026-03-02	0.4000	0.4000	0.3200	0.3200	-3.030%	208	1,388	+334.375%
2026-02-27	0.3400	0.3400	0.3300	0.3300	+10.000%	5	1,203	+321.212%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,198	+363.333%
2026-02-24	0.2300	0.3500	0.2300	0.3500	+6.061%	46	1,198	+297.143%
2026-02-23	0.2500	0.3300	0.2500	0.3300	-5.714%	7	1,178	+321.212%
2026-02-18	0.3400	0.3500	0.2800	0.3500	0.000%	27	1,178	+297.143%
2026-02-17	0.3900	0.3900	0.3500	0.3500	+2.941%	12	1,168	+297.143%
2026-02-13	0.3500	0.3600	0.3400	0.3400	-2.857%	43	1,165	+308.824%
2026-02-12	0.3000	0.4800	0.3000	0.3500	+16.667%	23	1,165	+297.143%
2026-02-11	0.3600	0.3600	0.3000	0.3000	-11.765%	60	1,157	+363.333%
2026-02-10	0.3500	0.3500	0.3300	0.3400	-2.857%	22	1,173	+308.824%
2026-02-09	0.3800	0.3800	0.3500	0.3500	0.000%	17	1,167	+297.143%
2026-02-06	0.4300	0.5600	0.3400	0.3500	-30.000%	329	1,161	+297.143%
2026-02-05	0.3500	0.5500	0.3500	0.5000	-12.281%	151	1,199	+178.000%
2026-02-04	0.4500	0.5900	0.4500	0.5700	+32.558%	173	1,117	+143.860%
2026-02-03	0.3800	0.4400	0.3800	0.4300	+26.471%	134	1,096	+223.256%
2026-02-02	0.3600	0.3600	0.3400	0.3400	-15.000%	264	1,031	+308.824%
2026-01-30	0.3500	0.4000	0.3500	0.4000	+14.286%	299	843	+247.500%
2026-01-29	0.3500	0.3600	0.3400	0.3500	+12.903%	86	841	+297.143%
2026-01-28	0.3300	0.3300	0.3100	0.3100	-18.421%	58	782	+348.387%
2026-01-27	0.3800	0.3800	0.3800	0.3800	-9.524%	5	764	+265.789%
2026-01-26	0.4200	0.4200	0.4200	0.4200	+13.514%	1	759	+230.952%
2026-01-22	0.3600	0.3700	0.3400	0.3700	-9.756%	7	760	+275.676%
2026-01-21	0.3300	0.4400	0.3300	0.4100	-8.889%	43	758	+239.024%
2026-01-20	0.3600	0.5100	0.3600	0.4500	+12.500%	13	756	+208.889%
2026-01-16	0.4900	0.4900	0.4000	0.4000	-4.762%	13	749	+247.500%
2026-01-15	0.5200	0.5200	0.4000	0.4200	-22.222%	64	749	+230.952%
2026-01-14	0.5300	0.5800	0.5300	0.5400	+10.204%	5	735	+157.407%
2026-01-13	0.1500	0.4900	0.1500	0.4900	-5.769%	55	737	+183.673%
2026-01-12	0.7000	0.7000	0.5200	0.5200	-3.704%	61	758	+167.308%
2026-01-09	0.6300	0.6300	0.5300	0.5400	-18.182%	201	703	+157.407%
2026-01-08	0.6600	0.6600	0.6600	0.6600	+10.000%	2	558	+110.606%
2026-01-07	0.6000	0.6000	0.6000	0.6000	+9.091%	10	557	+131.667%
2026-01-06	0.5800	0.6100	0.5500	0.5500	-21.429%	432	547	+152.727%
2026-01-05	0.6600	0.7000	0.6600	0.7000	-12.500%	6	161	+98.571%
2026-01-02	0.8000	0.8000	0.7500	0.8000	-11.111%	6	161	+73.750%
2025-12-31	0.8900	0.9000	0.8900	0.9000	+5.882%	51	205	+54.444%
2025-12-30	0.8500	0.8700	0.8500	0.8500	-2.299%	26	205	+63.529%
2025-12-29	1.2500	1.2500	0.8300	0.8700	-1.136%	304	187	+59.770%
2025-12-24	0.9000	0.9300	0.8600	0.8800	0.000%	129	134	+57.955%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-3.297%	2	134	+57.955%
2025-12-22	0.9200	1.0500	0.9100	0.9100	0.000%	132	132	+52.747%