Dark

SOXS20260821C1
SOXS Aug 21 2026 1.00 Call (SOXS260821C00001000)
option OPRA

EOD

Jul 8, 2026

3.60-8.397%(-0.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.6000	3.6000	3.6000	3.6000	-8.397%	5	274	0.000%
2026-07-07	3.9000	3.9300	3.7500	3.9300	+31.000%	6	271	-8.397%
2026-07-06	2.9000	3.0000	2.9000	3.0000	-18.919%	16	272	+20.000%
2026-07-02	2.8900	3.7000	2.8900	3.7000	+22.517%	13	269	-2.703%
2026-07-01	2.7400	3.0200	2.6100	3.0200	+33.040%	53	269	+19.205%
2026-06-30	2.4000	2.5000	2.2700	2.2700	-21.993%	195	247	+58.590%
2026-06-29	3.7000	3.7000	2.9100	2.9100	-8.777%	9	363	+23.711%
2026-06-26	3.0000	3.3000	3.0000	3.1900	+19.476%	318	362	+12.853%
2026-06-25	3.0000	3.0000	2.6700	2.6700	-15.238%	12	175	+34.831%
2026-06-24	3.2500	3.5200	3.1500	3.1500	+1.613%	11	185	+14.286%
2026-06-23	3.0000	3.1700	2.9900	3.1000	+23.016%	133	202	+16.129%
2026-06-22	2.3500	2.5200	2.3200	2.5200	-5.263%	39	249	+42.857%
2026-06-18	2.5900	2.8100	2.3300	2.6600	-17.391%	225	21	+35.338%
2026-06-16	3.2900	3.2900	3.2200	3.2200	+7.692%	2	21	+11.801%
2026-06-15	2.4400	2.9900	2.4400	2.9900	-19.407%	3	23	+20.401%
2026-06-12	4.2000	4.2000	3.7000	3.7100	-25.800%	3	23	-2.965%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+3.093%	1	23	-28.000%
2026-06-10	4.8500	4.8500	4.8500	4.8500	-9.346%	1	22	-25.773%
2026-06-09	4.3000	6.0500	4.3000	5.3500	+22.989%	18	23	-32.710%
2026-06-08	4.8500	4.8500	4.3500	4.3500	-21.622%	5	30	-17.241%
2026-06-05	6.1000	6.1000	5.5500	5.5500	+14.433%	2	28	-35.135%
2026-06-04	4.8500	4.8500	4.8500	4.8500	+4.301%	2	26	-25.773%
2026-06-02	4.8000	4.8000	4.0000	4.6500	-12.594%	10	25	-22.581%
2026-06-01	5.3100	5.3500	5.0100	5.3200	+2.308%	6	21	-32.331%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-10.653%	1	19	-30.769%
2026-05-27	5.4500	5.8200	5.4500	5.8200	+0.518%	4	19	-38.144%
2026-05-26	5.7900	5.7900	5.7900	5.7900	-40.309%	10	16	-37.824%
2026-05-19	9.1000	9.7000	9.1000	9.7000	+19.018%	6	6	-62.887%
2026-05-15	8.1500	8.1500	8.1500	8.1500	0.000%	1	6	-55.828%
2026-05-12	8.1500	8.1500	8.1500	8.1500	-15.544%	1	6	-55.828%
2026-05-06	9.8500	9.8500	9.6500	9.6500	-22.177%	2	7	-62.694%
2026-05-01	12.4000	12.4000	12.4000	12.4000	-11.111%	1	6	-70.968%
2026-04-29	13.7000	14.1000	13.7000	13.9500	+1,241.346%	12	6	-74.194%
2026-03-04	1.0500	1.0500	1.0400	1.0400	-9.565%	157	1,970	+246.154%
2026-03-03	1.0200	1.1500	1.0200	1.1500	+26.374%	197	2,034	+213.043%
2026-03-02	1.0000	1.0500	0.9100	0.9100	-1.087%	400	2,155	+295.604%
2026-02-27	1.0000	1.0000	0.8600	0.9200	-1.075%	118	2,524	+291.304%
2026-02-26	0.7800	0.9400	0.7700	0.9300	+22.368%	134	2,522	+287.097%
2026-02-25	0.8000	0.8500	0.7100	0.7600	-7.317%	165	2,441	+373.684%
2026-02-24	0.8100	0.8200	0.7900	0.8200	-10.870%	453	2,441	+339.024%
2026-02-23	0.7900	0.9300	0.7900	0.9200	+5.747%	192	2,221	+291.304%
2026-02-20	0.9000	0.9000	0.8700	0.8700	-7.447%	68	2,245	+313.793%
2026-02-19	0.9000	1.0200	0.8800	0.9400	+8.046%	23	2,178	+282.979%
2026-02-18	0.9100	0.9100	0.8500	0.8700	-4.396%	60	2,173	+313.793%
2026-02-17	1.0200	1.0600	0.9000	0.9100	+3.409%	504	2,133	+295.604%
2026-02-13	0.8800	0.8800	0.8800	0.8800	-8.333%	24	2,003	+309.091%
2026-02-12	0.8400	1.0100	0.7900	0.9600	+12.941%	71	2,003	+275.000%
2026-02-11	1.0000	1.0000	0.8100	0.8500	-13.265%	286	2,000	+323.529%
2026-02-10	0.9500	1.0200	0.9500	0.9800	+2.083%	128	1,893	+267.347%
2026-02-09	1.0200	1.0400	0.9200	0.9600	-4.000%	188	1,832	+275.000%
2026-02-06	1.1000	1.1000	1.0000	1.0000	-18.699%	272	1,814	+260.000%
2026-02-05	1.4300	1.5500	1.2300	1.2300	-8.889%	1,003	1,607	+192.683%
2026-02-04	1.4000	1.4000	1.3500	1.3500	+16.379%	1,053	1,660	+166.667%
2026-02-03	0.9600	1.2000	0.9600	1.1600	+16.000%	106	1,510	+210.345%
2026-02-02	0.9800	1.0000	0.9500	1.0000	-6.542%	80	1,496	+260.000%
2026-01-30	0.9700	1.2500	0.9500	1.0700	+15.054%	40	1,451	+236.449%
2026-01-29	0.9500	1.0200	0.9300	0.9300	-15.455%	111	1,447	+287.097%
2026-01-28	0.9700	1.5000	0.8800	1.1000	0.000%	49	1,353	+227.273%
2026-01-27	1.0000	1.1000	1.0000	1.1000	-4.348%	7	1,305	+227.273%
2026-01-26	1.1100	1.1800	1.0100	1.1500	0.000%	14	1,298	+213.043%
2026-01-23	1.3000	1.3000	1.1500	1.1500	+4.545%	4	1,306	+213.043%
2026-01-22	0.9900	1.1000	0.9900	1.1000	0.000%	6	1,302	+227.273%
2026-01-21	1.2000	1.2000	1.0500	1.1000	-12.698%	575	1,308	+227.273%
2026-01-20	1.2300	1.2600	1.1900	1.2600	+5.000%	46	821	+185.714%
2026-01-16	1.2000	1.2500	1.2000	1.2000	-8.397%	61	780	+200.000%
2026-01-15	1.2100	1.3100	1.1600	1.3100	-9.655%	670	780	+174.809%
2026-01-14	1.3900	1.4700	1.3900	1.4500	+5.839%	19	193	+148.276%
2026-01-13	1.3600	1.3700	1.3600	1.3700	-5.517%	4	195	+162.774%
2026-01-12	1.4800	1.4800	1.4400	1.4500	-6.452%	5	195	+148.276%
2026-01-09	1.5700	1.5700	1.4800	1.5500	-8.824%	116	190	+132.258%
2026-01-08	1.7200	1.7200	1.7000	1.7000	+15.646%	33	279	+111.765%
2026-01-06	1.5700	1.6000	1.4700	1.4700	-18.333%	138	305	+144.898%
2026-01-05	1.7000	1.8000	1.6900	1.8000	0.000%	116	57	+100.000%
2026-01-02	1.9000	1.9000	1.7100	1.8000	-20.000%	7	57	+100.000%
2025-12-29	2.0700	2.2500	2.0700	2.2500	+7.143%	2	51	+60.000%
2025-12-26	2.1000	2.1000	2.0200	2.1000	0.000%	52	51	+71.429%