Dark

Check out our Level2View

SOXS20260807P6
SOXS Aug 7 2026 6.00 Put (SOXS260807P00006000)
option OPRA

EOD

Jul 8, 2026

1.88-1.053%(-0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8800	1.8800	1.8800	1.8800	-1.053%	5	22	0.000%
2026-07-07	2.0000	2.0000	1.9000	1.9000	-24.000%	13	22	-1.053%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+13.636%	3	10	-24.800%
2026-07-02	2.1800	2.2000	2.1800	2.2000	-26.667%	5	5	-14.545%
2026-06-30	2.5700	3.0000	2.5700	3.0000	+21.951%	2	5	-37.333%
2026-06-29	2.4400	2.4600	2.4400	2.4600	-1.205%	2	4	-23.577%
2026-06-26	2.4900	2.4900	2.4900	2.4900	-13.841%	1	2	-24.498%
2026-06-25	2.8900	2.8900	2.8900	2.8900	0.000%	1	1	-34.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC