Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS20260807P5
SOXS Aug 7 2026 5.00 Put (SOXS260807P00005000)
option OPRA

EOD
Jul 8, 2026
1.32+14.783%(+0.17)91
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.25001.40001.20001.3200+14.783%911190.000%
2026-07-07		1.20001.20001.10001.1500-27.215%168169+14.783%
2026-07-06		1.58001.58001.58001.5800+16.176%1024-16.456%
2026-07-02		1.39001.53001.36001.3600-21.387%2414-2.941%
2026-07-01		1.75001.75001.73001.73000.000%1414-23.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC