Dark

Check out our API

SOXS20260807P5.5
SOXS Aug 7 2026 5.50 Put (SOXS260807P00005500)
option OPRA

EOD

Jul 8, 2026

1.55+3.333%(+0.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5300	1.5500	1.5300	1.5500	+3.333%	16	47	0.000%
2026-07-07	1.4700	1.5600	1.4700	1.5000	-28.571%	28	47	+3.333%
2026-07-06	2.0800	2.1000	2.0700	2.1000	-9.483%	7	19	-26.190%
2026-07-01	2.3200	2.3200	2.3200	2.3200	-7.200%	1	12	-33.190%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+22.549%	1	11	-38.000%
2026-06-26	2.1300	2.1300	2.0400	2.0400	0.000%	10	10	-24.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC