Dark

Check out our Dark Pool Levels

SOXS20260807P4
SOXS Aug 7 2026 4.00 Put (SOXS260807P00004000)
option OPRA

EOD

Jul 8, 2026

0.6900+21.053%(+0.1200)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6300	0.7800	0.6300	0.6900	+21.053%	99	347	0.000%
2026-07-07	0.5600	0.6200	0.5600	0.5700	-34.483%	118	292	+21.053%
2026-07-06	0.9200	0.9600	0.8700	0.8700	+17.568%	113	252	-20.690%
2026-07-02	1.0000	1.0000	0.7300	0.7400	-26.733%	216	62	-6.757%
2026-07-01	1.1800	1.1800	1.0100	1.0100	-12.931%	43	62	-31.683%
2026-06-30	1.2100	1.2100	1.1500	1.1600	+16.000%	29	27	-40.517%
2026-06-29	0.9900	1.0000	0.8900	1.0000	+1.010%	12	32	-31.000%
2026-06-26	1.0500	1.0500	0.9900	0.9900	-13.913%	26	22	-30.303%
2026-06-25	1.2000	1.3100	1.1500	1.1500	0.000%	5	4	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC