Dark

Check out our Level2View

SOXS20260807P4.5
SOXS Aug 7 2026 4.50 Put (SOXS260807P00004500)
option OPRA

EOD

Jul 8, 2026

0.9900+15.116%(+0.1300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9500	1.0000	0.9000	0.9900	+15.116%	61	112	0.000%
2026-07-07	0.9100	0.9800	0.8200	0.8600	-29.508%	47	58	+15.116%
2026-07-06	1.3000	1.3000	1.1200	1.2200	+19.608%	5	27	-18.852%
2026-07-02	1.2400	1.2400	1.0100	1.0200	-23.308%	25	9	-2.941%
2026-07-01	1.3300	1.3300	1.3300	1.3300	-10.135%	6	9	-25.564%
2026-06-30	1.4800	1.4800	1.4800	1.4800	+4.225%	3	4	-33.108%
2026-06-29	1.2800	1.4200	1.1700	1.4200	+6.767%	10	4	-30.282%
2026-06-26	1.3000	1.3500	1.3000	1.3300	0.000%	7	7	-25.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC