Dark

Check out our API

SOXS20260807P3
SOXS Aug 7 2026 3.00 Put (SOXS260807P00003000)
option OPRA

EOD

Jul 8, 2026

0.2300+15.000%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2400	0.2400	0.2300	0.2300	+15.000%	21	400	0.000%
2026-07-07	0.2500	0.2700	0.1900	0.2000	-37.500%	110	399	+15.000%
2026-07-06	0.3600	0.4200	0.3200	0.3200	+6.667%	267	367	-28.125%
2026-07-02	0.4100	0.4100	0.3000	0.3000	-33.333%	225	43	-23.333%
2026-07-01	0.5200	0.7000	0.4500	0.4500	-26.230%	25	43	-48.889%
2026-06-30	0.4000	0.6100	0.4000	0.6100	+38.636%	47	42	-62.295%
2026-06-29	0.4500	0.4700	0.4400	0.4400	0.000%	3	3	-47.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC