Dark

Check out our Dark Pool Levels

SOXS20260807P3.5
SOXS Aug 7 2026 3.50 Put (SOXS260807P00003500)
option OPRA

EOD

Jul 8, 2026

0.4500+18.421%(+0.0700)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4100	0.4700	0.3900	0.4500	+18.421%	141	257	0.000%
2026-07-07	0.4300	0.4300	0.3400	0.3800	-36.667%	51	252	+18.421%
2026-07-06	0.5700	0.6300	0.5700	0.6000	+25.000%	37	229	-25.000%
2026-07-02	0.7000	0.7000	0.4700	0.4800	-30.435%	138	156	-6.250%
2026-07-01	0.7800	0.8000	0.6900	0.6900	-25.000%	140	156	-34.783%
2026-06-30	0.8800	0.9200	0.8600	0.9200	+39.394%	41	41	-51.087%
2026-06-29	0.5900	0.6600	0.5500	0.6600	-5.714%	8	21	-31.818%
2026-06-26	0.6900	0.7900	0.6900	0.7000	0.000%	16	15	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC