Dark

Check out our Dark Pool Levels

SOXS20260807P2
SOXS Aug 7 2026 2.00 Put (SOXS260807P00002000)
option OPRA

EOD

Jul 7, 2026

0.1300+30.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1300	0.1300	0.1300	0.1300	+30.000%	1	56	0.000%
2026-07-06	0.2000	0.2000	0.1000	0.1000	+42.857%	4	56	+30.000%
2026-07-02	0.1900	0.2000	0.0700	0.0700	-50.000%	12	61	+85.714%
2026-07-01	0.1500	0.1500	0.0900	0.1400	-12.500%	32	61	-7.143%
2026-06-30	0.1300	0.1600	0.1300	0.1600	+45.455%	27	37	-18.750%
2026-06-29	0.1100	0.1100	0.1100	0.1100	0.000%	10	10	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC