Dark

Check out our API

SOXS20260807P2.5
SOXS Aug 7 2026 2.50 Put (SOXS260807P00002500)
option OPRA

EOD

Jul 8, 2026

0.1100+22.222%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6400	0.6400	0.1100	0.1100	+22.222%	20	446	0.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-47.059%	1	436	+22.222%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1	436	-35.294%
2026-07-02	0.1800	0.1800	0.1200	0.1200	-47.826%	9	443	-8.333%
2026-07-01	0.2800	0.3000	0.2300	0.2300	-36.111%	352	443	-52.174%
2026-06-30	0.3000	0.3600	0.3000	0.3600	+12.500%	311	534	-69.444%
2026-06-29	0.3100	0.3200	0.3100	0.3200	+33.333%	2	223	-65.625%
2026-06-26	0.2500	0.2700	0.2200	0.2400	0.000%	221	221	-54.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC