Dark

Check out our API

SOXS20260807C8
SOXS Aug 7 2026 8.00 Call (SOXS260807C00008000)
option OPRA

EOD

Jul 8, 2026

0.3700-22.917%(-0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4200	0.4200	0.3500	0.3700	-22.917%	17	318	0.000%
2026-07-07	0.4700	0.5300	0.4100	0.4800	+60.000%	76	307	-22.917%
2026-07-06	0.3400	0.3400	0.2400	0.3000	-40.000%	65	261	+23.333%
2026-07-02	0.2800	0.5000	0.2800	0.5000	+85.185%	190	81	-26.000%
2026-07-01	0.2600	0.2700	0.1300	0.2700	+145.455%	42	81	+37.037%
2026-06-30	0.1000	0.2700	0.0900	0.1100	-62.069%	55	53	+236.364%
2026-06-29	0.3200	0.3200	0.2900	0.2900	0.000%	41	36	+27.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC