Dark

Check out our Level2View

SOXS20260807C8.5
SOXS Aug 7 2026 8.50 Call (SOXS260807C00008500)
option OPRA

EOD

Jul 8, 2026

0.3500-20.455%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3900	0.3900	0.3500	0.3500	-20.455%	6	176	0.000%
2026-07-07	0.3700	0.4500	0.3700	0.4400	0.000%	165	175	-20.455%
2026-07-02	0.4000	0.5800	0.4000	0.4400	+131.579%	9	85	-20.455%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-36.667%	3	86	+84.211%
2026-06-29	0.2300	0.3700	0.2300	0.3000	-21.053%	109	89	+16.667%
2026-06-26	0.3700	0.4200	0.2800	0.3800	0.000%	304	63	-7.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC