Dark

Check out our Dark Pool Levels

SOXS20260807C7
SOXS Aug 7 2026 7.00 Call (SOXS260807C00007000)
option OPRA

EOD

Jul 7, 2026

0.6400-3.030%(-0.0200)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5800	0.7000	0.5400	0.6400	-3.030%	403	501	0.000%
2026-07-06	0.6600	0.6600	0.6600	0.6600	+17.857%	18	258	-3.030%
2026-07-02	0.4200	0.6300	0.4200	0.5600	+69.697%	119	130	+14.286%
2026-07-01	0.2800	0.3300	0.2800	0.3300	+50.000%	81	130	+93.939%
2026-06-30	0.3300	0.3300	0.1400	0.2200	-57.692%	20	63	+190.909%
2026-06-26	0.4500	0.5200	0.4500	0.5200	0.000%	54	54	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC