Dark

Check out our Level2View

SOXS20260807C6
SOXS Aug 7 2026 6.00 Call (SOXS260807C00006000)
option OPRA

EOD

Jul 8, 2026

0.6500-18.750%(-0.1500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8700	0.8700	0.6100	0.6500	-18.750%	41	889	0.000%
2026-07-07	0.6800	0.8900	0.6800	0.8000	+66.667%	622	923	-18.750%
2026-07-06	0.4200	0.4800	0.4100	0.4800	-33.333%	16	437	+35.417%
2026-07-02	0.4500	0.7500	0.4000	0.7200	+60.000%	558	269	-9.722%
2026-07-01	0.4000	0.4800	0.4000	0.4500	+87.500%	185	269	+44.444%
2026-06-30	0.3300	0.3300	0.2000	0.2400	-52.000%	55	94	+170.833%
2026-06-29	0.5500	0.7800	0.4500	0.5000	-24.242%	91	94	+30.000%
2026-06-26	0.5500	0.6600	0.5500	0.6600	0.000%	34	6	-1.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC