Dark

Check out our API

SOXS20260807C6.5
SOXS Aug 7 2026 6.50 Call (SOXS260807C00006500)
option OPRA

EOD

Jul 8, 2026

0.5300-26.389%(-0.1900)1,426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6000	0.7100	0.5300	0.5300	-26.389%	1,426	1,517	0.000%
2026-07-07	0.6300	0.7600	0.5100	0.7200	+71.429%	208	297	-26.389%
2026-07-06	0.4300	0.4500	0.2300	0.4200	-31.148%	34	135	+26.190%
2026-07-02	0.4200	0.7300	0.4200	0.6100	+74.286%	100	28	-13.115%
2026-07-01	0.3800	0.5100	0.2400	0.3500	+40.000%	20	28	+51.429%
2026-06-30	0.2400	0.2500	0.2400	0.2500	-39.024%	3	12	+112.000%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-26.786%	1	14	+29.268%
2026-06-26	0.5400	0.5800	0.5400	0.5600	0.000%	13	13	-5.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC