Dark

Check out our Dark Pool Levels

SOXS20260807C5
SOXS Aug 7 2026 5.00 Call (SOXS260807C00005000)
option OPRA

EOD

Jul 8, 2026

0.8900-18.349%(-0.2000)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0800	1.1500	0.8500	0.8900	-18.349%	374	1,186	0.000%
2026-07-07	1.0000	1.2200	0.9300	1.0900	+57.971%	925	1,023	-18.349%
2026-07-06	0.7000	0.7000	0.5700	0.6900	-26.596%	189	1,056	+28.986%
2026-07-02	0.6000	1.0600	0.5300	0.9400	+38.235%	928	287	-5.319%
2026-07-01	0.4500	0.6800	0.2500	0.6800	+112.500%	610	287	+30.882%
2026-06-30	0.5700	0.5700	0.2900	0.3200	-47.541%	244	306	+178.125%
2026-06-29	0.8000	1.0000	0.5700	0.6100	-26.506%	209	141	+45.902%
2026-06-26	0.8200	0.8500	0.7500	0.8300	+36.066%	20	17	+7.229%
2026-06-25	0.6300	0.6300	0.6100	0.6100	0.000%	5	4	+45.902%

Share