Dark

Check out our API

SOXS20260807C5.5
SOXS Aug 7 2026 5.50 Call (SOXS260807C00005500)
option OPRA

EOD

Jul 8, 2026

0.7500-13.793%(-0.1200)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9900	0.9900	0.7100	0.7500	-13.793%	111	144	0.000%
2026-07-07	0.7900	1.0000	0.7900	0.8700	+29.851%	48	79	-13.793%
2026-07-06	0.6700	0.6700	0.6700	0.6700	-23.864%	2	42	+11.940%
2026-07-02	0.6800	0.8800	0.6800	0.8800	+76.000%	2	40	-14.773%
2026-07-01	0.3900	0.5000	0.3900	0.5000	+61.290%	8	40	+50.000%
2026-06-30	0.3200	0.3400	0.2600	0.3100	-58.108%	12	32	+141.935%
2026-06-26	0.6000	0.7400	0.6000	0.7400	+7,300.000%	28	29	+1.351%
2026-06-25	0.5400	0.5400	0.0100	0.0100	0.000%	8	4	+7,400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC