Dark

Check out our API

SOXS20260807C4
SOXS Aug 7 2026 4.00 Call (SOXS260807C00004000)
option OPRA

EOD

Jul 8, 2026

1.25-20.382%(-0.32)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4700	1.5000	1.2200	1.2500	-20.382%	16	2,919	0.000%
2026-07-07	1.3700	1.6900	1.3000	1.5700	+57.000%	3,521	2,919	-20.382%
2026-07-06	0.9000	1.0100	0.8000	1.0000	-27.536%	3,152	3,510	+25.000%
2026-07-02	0.9500	1.4000	0.7000	1.3800	+64.286%	305	482	-9.420%
2026-07-01	0.5800	0.8400	0.5800	0.8400	+58.491%	120	482	+48.810%
2026-06-30	0.7000	0.7000	0.5000	0.5300	-41.111%	202	428	+135.849%
2026-06-29	1.1000	1.2600	0.8100	0.9000	-18.182%	129	269	+38.889%
2026-06-26	1.1300	1.1500	1.0500	1.1000	+30.952%	273	256	+13.636%
2026-06-25	0.8300	1.5200	0.8000	0.8400	0.000%	152	152	+48.810%

Share