Dark

Check out our Level2View

SOXS20260807C4.5
SOXS Aug 7 2026 4.50 Call (SOXS260807C00004500)
option OPRA

EOD

Jul 8, 2026

1.03-20.155%(-0.26)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1200	1.2000	0.9500	1.0300	-20.155%	19	947	0.000%
2026-07-07	1.3000	1.4000	1.2000	1.2900	+65.385%	100	1,006	-20.155%
2026-07-06	0.8800	0.8800	0.6900	0.7800	-35.000%	77	1,010	+32.051%
2026-07-02	0.5700	1.2000	0.5700	1.2000	+71.429%	491	550	-14.167%
2026-07-01	0.6100	0.7200	0.6100	0.7000	+62.791%	70	550	+47.143%
2026-06-30	0.6700	0.6700	0.4000	0.4300	-52.222%	461	507	+139.535%
2026-06-29	1.0900	1.2000	0.9000	0.9000	-4.255%	129	74	+14.444%
2026-06-26	1.3000	1.3000	0.9400	0.9400	-35.172%	36	37	+9.574%
2026-06-25	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-28.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC